Contract Tape

Q most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

Q most active options contracts

Page 9 of 12
Contract Q270521C00230000
Side Call
Expiry21 May 2027
Strike230.00
Volume-
OI6
IV0.66
Contract Q260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.88
Contract Q260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.82
Contract Q261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.86
Contract Q261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.81
Contract Q261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI5
IV0.78
Contract Q261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI5
IV0.45
Contract Q261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI5
IV0.74
Contract Q270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI5
IV0.78
Contract Q270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI5
IV0.72
Contract Q270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI5
IV0.68
Contract Q270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI5
IV0.70
Contract Q270521C00105000
Side Call
Expiry21 May 2027
Strike105.00
Volume-
OI5
IV0.72
Contract Q270521P00105000
Side Put
Expiry21 May 2027
Strike105.00
Volume-
OI5
IV0.69
Contract Q270521C00115000
Side Call
Expiry21 May 2027
Strike115.00
Volume-
OI5
IV0.72
Contract Q270521P00140000
Side Put
Expiry21 May 2027
Strike140.00
Volume-
OI5
IV0.67
Contract Q260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV1.09
Contract Q260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.84
Contract Q260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.85
Contract Q261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI4
IV0.83
Contract Q261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI4
IV0.80
Contract Q261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.81
Contract Q261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.78
Contract Q261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.77
Contract Q261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.76
Contract Q261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.75
Contract Q270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI4
IV0.79
Contract Q270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI4
IV0.72
Contract Q270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI4
IV0.70
Contract Q270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI4
IV0.71
Contract Q270521P00180000
Side Put
Expiry21 May 2027
Strike180.00
Volume-
OI4
IV0.68
Contract Q260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.92
Contract Q261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI3
IV0.82
Contract Q261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.81
Contract Q261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.81
Contract Q261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.79
Contract Q261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.78
Contract Q261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.77
Contract Q270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI3
IV0.68
Contract Q270521P00165000
Side Put
Expiry21 May 2027
Strike165.00
Volume-
OI3
IV0.67