Contract Tape

Q most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

Q most active options contracts

Page 10 of 12
Contract Q260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.82
Contract Q260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.84
Contract Q260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.50
Contract Q261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI2
IV0.75
Contract Q270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.75
Contract Q270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.71
Contract Q270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI2
IV0.68
Contract Q270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI2
IV0.72
Contract Q270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume-
OI2
IV0.72
Contract Q270521P00195000
Side Put
Expiry21 May 2027
Strike195.00
Volume-
OI2
IV0.67
Contract Q260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV1.18
Contract Q260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.99
Contract Q260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV1.28
Contract Q260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.90
Contract Q260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.88
Contract Q260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.86
Contract Q260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.82
Contract Q260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.96
Contract Q260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV1.15
Contract Q261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.84
Contract Q261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.78
Contract Q261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.75
Contract Q261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.78
Contract Q261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.72
Contract Q270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.77
Contract Q270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.74
Contract Q270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI1
IV0.69
Contract Q270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.70
Contract Q270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.70
Contract Q270521P00115000
Side Put
Expiry21 May 2027
Strike115.00
Volume-
OI1
IV0.68
Contract Q270521C00240000
Side Call
Expiry21 May 2027
Strike240.00
Volume-
OI1
IV0.66
Contract Q260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract Q260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.50
Contract Q260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract Q260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.93
Contract Q260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.06
Contract Q260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.38
Contract Q260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.50
Contract Q260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.98
Contract Q260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.77