Q260821C00170000
Call
Expiry21 Aug 2026
Strike170.00
Volume406
OI254
IV0.88
Contract Tape
Q most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
462
records
Detail Tape
Q most active options contracts
Contract
Q261120C00130000
Side
Call
Expiry20 Nov 2026
Strike130.00
Volume188
OI57
IV0.77
Contract
Q260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume87
OI118
IV0.81
Contract
Q261120P00105000
Side
Put
Expiry20 Nov 2026
Strike105.00
Volume69
OI47
IV0.78
Contract
Q260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume41
OI1006
IV0.89
Contract
Q260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume37
OI243
IV1.00
Contract
Q261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume23
OI82
IV0.75
Contract
Q260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume22
OI1980
IV0.89
Contract
Q260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume22
OI199
IV0.85
Contract
Q260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume20
OI719
IV0.87
Contract
Q261120P00130000
Side
Put
Expiry20 Nov 2026
Strike130.00
Volume18
OI39
IV0.74
Contract
Q260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume17
OI188
IV0.95
Contract
Q261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume13
OI31
IV0.74
Contract
Q260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume12
OI394
IV0.89
Contract
Q260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume12
OI382
IV0.81
Contract
Q260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume12
OI1
IV1.05
Contract
Q260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume11
OI95
IV0.76
Contract
Q260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume11
OI86
IV0.91
Contract
Q261218P00155000
Side
Put
Expiry18 Dec 2026
Strike155.00
Volume11
OI56
IV0.72
Contract
Q260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume10
OI3667
IV0.96
Contract
Q260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI1728
IV0.82
Contract
Q270219C00160000
Side
Call
Expiry19 Feb 2027
Strike160.00
Volume10
OI100
IV0.69
Contract
Q261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume10
OI69
IV0.79
Contract
Q270521C00120000
Side
Call
Expiry21 May 2027
Strike120.00
Volume10
OI60
IV0.70
Contract
Q261218P00165000
Side
Put
Expiry18 Dec 2026
Strike165.00
Volume10
OI53
IV0.71
Contract
Q261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume10
OI47
IV0.77
Contract
Q260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume10
OI26
IV0.76
Contract
Q261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume10
OI21
IV0.75
Contract
Q270521C00190000
Side
Call
Expiry21 May 2027
Strike190.00
Volume10
OI20
IV0.66
Contract
Q260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume9
OI267
IV0.90
Contract
Q260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume9
OI78
IV0.90
Contract
Q260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume8
OI161
IV0.98
Contract
Q261016P00125000
Side
Put
Expiry16 Oct 2026
Strike125.00
Volume8
OI26
IV0.77
Contract
Q260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume7
OI431
IV0.89
Contract
Q260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume7
OI101
IV0.81
Contract
Q260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume6
OI1734
IV0.89
Contract
Q260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume6
OI68
IV0.88
Contract
Q260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume6
OI42
IV0.80
Contract
Q260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume5
OI3865
IV0.98
Contract
Q260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume5
OI209
IV0.84
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.