Strike Intelligence

Q strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

Q strike activity map

Page 1 of 2
Strike 40.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.50
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 7 IV 1.35
Strike 50.00
Calls V 0 · OI 21 IV 0.01
Puts V 0 · OI 10 IV 1.21
Strike 55.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 4 IV 1.09
Strike 60.00
Calls V 0 · OI 28 IV 0.01
Puts V 0 · OI 45 IV 0.98
Strike 65.00
Calls V 0 · OI 7 IV 1.25
Puts V 0 · OI 9 IV 0.88
Strike 70.00
Calls V 0 · OI 20 IV 1.19
Puts V 0 · OI 113 IV 1.12
Strike 75.00
Calls V 0 · OI 19 IV 1.21
Puts V 2 · OI 98 IV 0.70
Strike 80.00
Calls V 0 · OI 58 IV 1.36
Puts V 0 · OI 166 IV 0.61
Strike 85.00
Calls V 0 · OI 182 IV 1.09
Puts V 0 · OI 232 IV 0.53
Strike 90.00
Calls V 0 · OI 75 IV 1.04
Puts V 1 · OI 129 IV 0.98
Strike 95.00
Calls V 0 · OI 45 IV 1.02
Puts V 2 · OI 104 IV 0.92
Strike 100.00
Calls V 8 · OI 161 IV 0.98
Puts V 10 · OI 1728 IV 0.82
Strike 105.00
Calls V 0 · OI 65 IV 0.97
Puts V 1 · OI 82 IV 0.91
Strike 110.00
Calls V 1 · OI 120 IV 0.93
Puts V 6 · OI 1734 IV 0.89
Strike 115.00
Calls V 1 · OI 674 IV 0.93
Puts V 0 · OI 700 IV 0.87
Strike 120.00
Calls V 4 · OI 116 IV 0.92
Puts V 5 · OI 209 IV 0.84
Strike 125.00
Calls V 2 · OI 127 IV 0.92
Puts V 22 · OI 1980 IV 0.89
Strike 130.00
Calls V 11 · OI 86 IV 0.91
Puts V 12 · OI 394 IV 0.89
Strike 135.00
Calls V 9 · OI 78 IV 0.90
Puts V 0 · OI 1814 IV 0.89
Strike 140.00
Calls V 3 · OI 455 IV 0.89
Puts V 0 · OI 280 IV 0.85
Strike 145.00
Calls V 7 · OI 431 IV 0.89
Puts V 0 · OI 89 IV 0.82
Strike 150.00
Calls V 20 · OI 719 IV 0.87
Puts V 0 · OI 115 IV 0.82
Strike 155.00
Calls V 4 · OI 2657 IV 0.88
Puts V 5 · OI 93 IV 0.92
Strike 160.00
Calls V 9 · OI 267 IV 0.90
Puts V 4 · OI 112 IV 0.87
Strike 165.00
Calls V 41 · OI 1006 IV 0.89
Puts V 2 · OI 209 IV 0.90
Strike 170.00
Calls V 406 · OI 254 IV 0.88
Puts V 6 · OI 68 IV 0.88
Strike 175.00
Calls V 17 · OI 188 IV 0.95
Puts V 0 · OI 24 IV 0.86