Contract Tape

GFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

GFL most active options contracts

Page 1 of 5
Contract GFL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume150
OI14205
IV0.52
Contract GFL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume101
OI481
IV0.40
Contract GFL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume40
OI40
IV0.41
Contract GFL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume32
OI11162
IV0.43
Contract GFL271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume25
OI-
IV0.18
Contract GFL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume20
OI35
IV0.32
Contract GFL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume13
OI1224
IV0.29
Contract GFL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI40
IV0.46
Contract GFL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume3
OI7
IV0.24
Contract GFL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI2143
IV0.41
Contract GFL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI30
IV0.35
Contract GFL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI10194
IV0.33
Contract GFL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI10047
IV0.54
Contract GFL270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume-
OI2033
IV0.08
Contract GFL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1071
IV0.38
Contract GFL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI300
IV0.56
Contract GFL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI261
IV0.17
Contract GFL270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume-
OI253
IV0.36
Contract GFL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI248
IV0.42
Contract GFL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI168
IV0.35
Contract GFL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI168
IV0.31
Contract GFL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI127
IV0.39
Contract GFL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI71
IV0.11
Contract GFL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI70
IV0.36
Contract GFL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI67
IV0.29
Contract GFL270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume-
OI65
IV0.32
Contract GFL270416P00025000
Side Put
Expiry16 Apr 2027
Strike25.00
Volume-
OI64
IV0.24
Contract GFL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI58
IV0.34
Contract GFL270416P00017500
Side Put
Expiry16 Apr 2027
Strike17.50
Volume-
OI55
IV0.40
Contract GFL270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume-
OI52
IV0.41
Contract GFL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI51
IV0.42
Contract GFL270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI50
IV0.17
Contract GFL270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI50
IV0.34
Contract GFL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI45
IV0.41
Contract GFL270416P00040000
Side Put
Expiry16 Apr 2027
Strike40.00
Volume-
OI41
IV0.33
Contract GFL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI33
IV0.29
Contract GFL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI26
IV0.35
Contract GFL270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume-
OI26
IV0.16
Contract GFL270416P00022500
Side Put
Expiry16 Apr 2027
Strike22.50
Volume-
OI23
IV0.29
Contract GFL261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI22
IV0.53