Contract Tape

GFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

GFL most active options contracts

Page 2 of 5
Contract GFL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI16
IV0.42
Contract GFL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI13
IV0.47
Contract GFL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.22
Contract GFL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI11
IV0.20
Contract GFL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI11
IV0.35
Contract GFL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.36
Contract GFL270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI10
IV0.09
Contract GFL271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI10
IV0.36
Contract GFL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI9
IV0.01
Contract GFL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI8
IV0.53
Contract GFL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.28
Contract GFL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI7
IV0.30
Contract GFL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.45
Contract GFL270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI6
IV0.33
Contract GFL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.66
Contract GFL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.52
Contract GFL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.43
Contract GFL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.41
Contract GFL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.30
Contract GFL270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume-
OI4
IV0.60
Contract GFL270416C00022500
Side Call
Expiry16 Apr 2027
Strike22.50
Volume-
OI4
IV0.55
Contract GFL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.84
Contract GFL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.33
Contract GFL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.22
Contract GFL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.36
Contract GFL270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume-
OI3
IV0.09
Contract GFL270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume-
OI3
IV0.35
Contract GFL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.41
Contract GFL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.34
Contract GFL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.52
Contract GFL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.43
Contract GFL270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.36
Contract GFL270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.13
Contract GFL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.60
Contract GFL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.37
Contract GFL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.63
Contract GFL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.27
Contract GFL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.48
Contract GFL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.57
Contract GFL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.28