Contract Tape

WIMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 13 records

Detail Tape

WIMI most active options contracts

Page 1 of 1
Contract WIMI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI20
IV9.44
Contract WIMI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI20
IV-
Contract WIMI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI20
IV0.00
Contract WIMI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume13
OI-
IV0.50
Contract WIMI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume8
OI12
IV0.50
Contract WIMI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume7
OI153
IV0.50
Contract WIMI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI104
IV0.50
Contract WIMI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume2
OI-
IV0.25
Contract WIMI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI-
IV0.50
Contract WIMI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI63
IV0.00
Contract WIMI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI56
IV10.22
Contract WIMI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI31
IV0.00
Contract WIMI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI2
IV10.47