Contract Tape

NWSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

NWSA most active options contracts

Page 1 of 2
Contract NWSA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume4
OI214
IV0.34
Contract NWSA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV1.02
Contract NWSA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI19347
IV0.14
Contract NWSA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI10233
IV0.30
Contract NWSA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4278
IV0.35
Contract NWSA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI771
IV0.34
Contract NWSA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI92
IV0.20
Contract NWSA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI63
IV0.36
Contract NWSA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI57
IV0.33
Contract NWSA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI54
IV0.55
Contract NWSA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI42
IV0.29
Contract NWSA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI35
IV0.17
Contract NWSA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI20
IV0.21
Contract NWSA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI18
IV0.31
Contract NWSA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI11
IV0.38
Contract NWSA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.47
Contract NWSA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.40
Contract NWSA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.08
Contract NWSA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV0.49
Contract NWSA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.45
Contract NWSA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.32
Contract NWSA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.44
Contract NWSA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.20
Contract NWSA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.70
Contract NWSA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.22
Contract NWSA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.38
Contract NWSA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.30
Contract NWSA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.94
Contract NWSA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.81
Contract NWSA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.79
Contract NWSA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.36
Contract NWSA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.57
Contract NWSA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.83
Contract NWSA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.39
Contract NWSA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.42
Contract NWSA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.43
Contract NWSA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.67
Contract NWSA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.10
Contract NWSA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.51
Contract NWSA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.74