Contract Tape

SAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

SAH most active options contracts

Page 1 of 7
Contract SAH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume3
OI-
IV0.27
Contract SAH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI603
IV0.51
Contract SAH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI-
IV0.36
Contract SAH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI-
IV0.70
Contract SAH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI-
IV0.54
Contract SAH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI17
IV1.09
Contract SAH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.52
Contract SAH270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume1
OI-
IV0.49
Contract SAH270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume1
OI-
IV0.22
Contract SAH260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI263
IV0.46
Contract SAH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI200
IV0.30
Contract SAH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI183
IV0.18
Contract SAH261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI179
IV0.52
Contract SAH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI174
IV0.34
Contract SAH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI146
IV0.45
Contract SAH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI92
IV0.54
Contract SAH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI63
IV0.46
Contract SAH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI41
IV1.75
Contract SAH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI36
IV0.99
Contract SAH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI20
IV0.49
Contract SAH260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI15
IV0.48
Contract SAH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI14
IV1.99
Contract SAH261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI12
IV0.58
Contract SAH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI11
IV0.41
Contract SAH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.57
Contract SAH270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI10
IV0.48
Contract SAH270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI8
IV0.43
Contract SAH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI7
IV0.54
Contract SAH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.46
Contract SAH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.54
Contract SAH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.50
Contract SAH261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.22
Contract SAH261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI4
IV0.48
Contract SAH261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI4
IV0.48
Contract SAH261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI4
IV0.49
Contract SAH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.48
Contract SAH270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI4
IV0.47
Contract SAH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV1.05
Contract SAH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV1.26
Contract SAH261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.47