Contract Tape

SAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

SAH most active options contracts

Page 2 of 7
Contract SAH261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.51
Contract SAH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.75
Contract SAH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.57
Contract SAH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.52
Contract SAH260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.25
Contract SAH261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.48
Contract SAH261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.46
Contract SAH261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.47
Contract SAH261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.21
Contract SAH261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.23
Contract SAH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.46
Contract SAH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.47
Contract SAH261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.47
Contract SAH261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.46
Contract SAH261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.48
Contract SAH270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.47
Contract SAH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.13
Contract SAH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.86
Contract SAH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.66
Contract SAH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.60
Contract SAH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.28
Contract SAH260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.22
Contract SAH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.54
Contract SAH261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.50
Contract SAH261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.50
Contract SAH261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.47
Contract SAH261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.25
Contract SAH261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.54
Contract SAH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.22
Contract SAH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.48
Contract SAH261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.48
Contract SAH261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.47
Contract SAH261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.46
Contract SAH261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.47
Contract SAH270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.22
Contract SAH270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.50
Contract SAH270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.50
Contract SAH270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.47
Contract SAH270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.47
Contract SAH270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.48