Contract Tape

VTOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

VTOL most active options contracts

Page 1 of 3
Contract VTOL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI61
IV0.18
Contract VTOL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI30
IV0.36
Contract VTOL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI27
IV0.01
Contract VTOL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI25
IV0.69
Contract VTOL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI25
IV0.01
Contract VTOL261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI20
IV0.43
Contract VTOL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI20
IV0.38
Contract VTOL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI18
IV0.36
Contract VTOL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI17
IV0.50
Contract VTOL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI16
IV0.48
Contract VTOL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI14
IV0.42
Contract VTOL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.39
Contract VTOL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI13
IV0.35
Contract VTOL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI13
IV0.37
Contract VTOL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV0.53
Contract VTOL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI11
IV0.40
Contract VTOL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI10
IV0.37
Contract VTOL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.48
Contract VTOL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.17
Contract VTOL261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI8
IV0.30
Contract VTOL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.38
Contract VTOL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.23
Contract VTOL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.67
Contract VTOL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.13
Contract VTOL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.50
Contract VTOL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.58
Contract VTOL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.49
Contract VTOL261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.58
Contract VTOL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.38
Contract VTOL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.25
Contract VTOL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.33
Contract VTOL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.50
Contract VTOL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.21
Contract VTOL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.35
Contract VTOL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.14
Contract VTOL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.43
Contract VTOL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.01
Contract VTOL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.40
Contract VTOL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.44
Contract VTOL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.10