Contract Tape

VTOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

VTOL most active options contracts

Page 3 of 3

Contract VTOL261016P00070000

Side Put

Expiry16 Oct 2026

Strike70.00

Volume-

OI-

IV0.76

Contract VTOL261218C00030000

Side Call

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.01

Contract VTOL261218P00030000

Side Put

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.27

Contract VTOL261218C00035000

Side Call

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV0.37

Contract VTOL261218C00040000

Side Call

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.39

Contract VTOL261218P00045000

Side Put

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.43

Contract VTOL261218C00055000

Side Call

Expiry18 Dec 2026

Strike55.00

Volume-

OI-

IV0.12

Contract VTOL261218P00055000

Side Put

Expiry18 Dec 2026

Strike55.00

Volume-

OI-

IV0.45

Contract VTOL261218P00060000

Side Put

Expiry18 Dec 2026

Strike60.00

Volume-

OI-

IV0.49

Contract VTOL261218P00065000

Side Put

Expiry18 Dec 2026

Strike65.00

Volume-

OI-

IV0.54

Contract VTOL261218P00070000

Side Put

Expiry18 Dec 2026

Strike70.00

Volume-

OI-

IV0.58

Contract VTOL270115C00022500

Side Call

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.01

Contract VTOL270115C00025000

Side Call

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.01

Contract VTOL270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.01

Contract VTOL270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.25

Contract VTOL270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.16

Contract VTOL270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.44

Contract VTOL270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.41

Contract VTOL270115C00050000

Side Call

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.35

Contract VTOL270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.42

Contract VTOL270115C00055000

Side Call

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.44

Contract VTOL270115P00055000

Side Put

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.43

Contract VTOL270115C00060000

Side Call

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.15

Contract VTOL270115P00060000

Side Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.47