Contract Tape

CAPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CAPL most active options contracts

Page 1 of 2
Contract CAPL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume10
OI9
IV0.14
Contract CAPL261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI213
IV0.61
Contract CAPL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI155
IV0.16
Contract CAPL261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI142
IV0.06
Contract CAPL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI98
IV0.03
Contract CAPL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI68
IV0.10
Contract CAPL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI43
IV0.08
Contract CAPL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI23
IV0.34
Contract CAPL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI20
IV0.06
Contract CAPL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI15
IV0.39
Contract CAPL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.21
Contract CAPL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV0.48
Contract CAPL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI6
IV0.32
Contract CAPL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV1.00
Contract CAPL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.34
Contract CAPL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.15
Contract CAPL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.53
Contract CAPL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract CAPL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.29
Contract CAPL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.69
Contract CAPL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.63
Contract CAPL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.41
Contract CAPL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract CAPL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CAPL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.65
Contract CAPL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.82
Contract CAPL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.21
Contract CAPL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.63
Contract CAPL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.86
Contract CAPL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.43
Contract CAPL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.57
Contract CAPL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.26
Contract CAPL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.45
Contract CAPL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.10
Contract CAPL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.08
Contract CAPL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.43
Contract CAPL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.21
Contract CAPL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.37
Contract CAPL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.41
Contract CAPL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.66