Contract Tape

CAPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

CAPL most active options contracts

Page 1 of 1
Contract CAPL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI15
IV0.65
Contract CAPL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV0.75
Contract CAPL261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume70
OI142
IV0.42
Contract CAPL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume38
OI98
IV0.65
Contract CAPL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume20
OI68
IV0.27
Contract CAPL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume17
OI4
IV0.62
Contract CAPL261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume10
OI213
IV0.63
Contract CAPL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume10
OI14
IV0.29
Contract CAPL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI-
IV0.03
Contract CAPL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume6
OI155
IV0.36
Contract CAPL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI8
IV0.37
Contract CAPL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume5
OI6
IV0.52
Contract CAPL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI5
IV1.45
Contract CAPL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI2
IV0.57
Contract CAPL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI-
IV0.00
Contract CAPL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI43
IV0.44
Contract CAPL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI23
IV0.50
Contract CAPL261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI-
IV1.37