Contract Tape

SDRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

SDRL most active options contracts

Page 1 of 3
Contract SDRL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI317
IV0.53
Contract SDRL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI100
IV0.41
Contract SDRL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI84
IV0.27
Contract SDRL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI46
IV0.16
Contract SDRL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI39
IV0.44
Contract SDRL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI38
IV0.43
Contract SDRL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI35
IV0.32
Contract SDRL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI34
IV0.15
Contract SDRL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI30
IV0.22
Contract SDRL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI28
IV0.44
Contract SDRL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI26
IV0.49
Contract SDRL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI25
IV0.55
Contract SDRL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI23
IV0.44
Contract SDRL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.58
Contract SDRL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI14
IV0.42
Contract SDRL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI13
IV0.49
Contract SDRL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI13
IV0.20
Contract SDRL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI12
IV0.24
Contract SDRL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI11
IV0.44
Contract SDRL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI9
IV0.47
Contract SDRL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.49
Contract SDRL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.01
Contract SDRL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI6
IV0.47
Contract SDRL261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.36
Contract SDRL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.54
Contract SDRL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.46
Contract SDRL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.29
Contract SDRL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.56
Contract SDRL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.49
Contract SDRL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.56
Contract SDRL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.42
Contract SDRL261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.52
Contract SDRL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.21
Contract SDRL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.42
Contract SDRL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.30
Contract SDRL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.24
Contract SDRL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.55
Contract SDRL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.29
Contract SDRL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.01
Contract SDRL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.30