NBHC261016C00025000
Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.01
Contract Tape
NBHC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
76
records
Detail Tape
NBHC most active options contracts
Contract
NBHC260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.39
Contract
NBHC260821P00022500
Side
Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.99
Contract
NBHC260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.18
Contract
NBHC260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.84
Contract
NBHC260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.81
Contract
NBHC260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.57
Contract
NBHC260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.48
Contract
NBHC260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.35
Contract
NBHC260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.34
Contract
NBHC260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.13
Contract
NBHC260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.11
Contract
NBHC260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.28
Contract
NBHC260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.28
Contract
NBHC260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract
NBHC260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.41
Contract
NBHC260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract
NBHC260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.53
Contract
NBHC260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract
NBHC260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.65
Contract
NBHC260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.71
Contract
NBHC260918C00022500
Side
Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.82
Contract
NBHC260918P00022500
Side
Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.66
Contract
NBHC260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.68
Contract
NBHC260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.56
Contract
NBHC260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.42
Contract
NBHC260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.39
Contract
NBHC260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.39
Contract
NBHC260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.23
Contract
NBHC260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.28
Contract
NBHC260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.09
Contract
NBHC260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.07
Contract
NBHC260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.31
Contract
NBHC260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.18
Contract
NBHC260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.37
Contract
NBHC260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.27
Contract
NBHC260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.49
Contract
NBHC260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.36
Contract
NBHC260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.63
Contract
NBHC260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.