Contract Tape

TBPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

TBPH most active options contracts

Page 1 of 3
Contract TBPH270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume1
OI-
IV0.04
Contract TBPH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1364
IV0.37
Contract TBPH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI306
IV0.34
Contract TBPH261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI299
IV0.14
Contract TBPH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI218
IV0.10
Contract TBPH261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI186
IV0.02
Contract TBPH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI122
IV0.15
Contract TBPH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI74
IV0.02
Contract TBPH270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI50
IV0.49
Contract TBPH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI44
IV0.33
Contract TBPH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI40
IV0.10
Contract TBPH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI35
IV0.09
Contract TBPH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI29
IV0.05
Contract TBPH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI28
IV0.34
Contract TBPH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI24
IV0.33
Contract TBPH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI20
IV0.25
Contract TBPH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI20
IV0.61
Contract TBPH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI20
IV0.47
Contract TBPH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI15
IV0.12
Contract TBPH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI13
IV0.20
Contract TBPH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI11
IV0.37
Contract TBPH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV0.81
Contract TBPH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI6
IV0.18
Contract TBPH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.17
Contract TBPH261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.26
Contract TBPH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV1.17
Contract TBPH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.53
Contract TBPH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV1.05
Contract TBPH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.75
Contract TBPH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.37
Contract TBPH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.44
Contract TBPH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.54
Contract TBPH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.11
Contract TBPH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.67
Contract TBPH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.07
Contract TBPH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.35
Contract TBPH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.97
Contract TBPH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.03
Contract TBPH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.34
Contract TBPH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.38