Contract Tape

TBPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 116 records

Detail Tape

TBPH most active options contracts

Page 3 of 3

Contract TBPH261218P00030000

Side Put

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.71

Contract TBPH261218P00035000

Side Put

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV0.82

Contract TBPH270115C00002500

Side Call

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV1.46

Contract TBPH270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV1.14

Contract TBPH270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.74

Contract TBPH270115P00007500

Side Put

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV0.50

Contract TBPH270115C00010000

Side Call

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.01

Contract TBPH270115P00012500

Side Put

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.21

Contract TBPH270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.35

Contract TBPH270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.41

Contract TBPH270115C00025000

Side Call

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.24

Contract TBPH270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.44

Contract TBPH270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.33

Contract TBPH270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.68

Contract TBPH270115C00035000

Side Call

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.41

Contract TBPH270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.77

Contract TBPH270319C00002500

Side Call

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV1.35

Contract TBPH270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.97

Contract TBPH270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.75

Contract TBPH270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.63

Contract TBPH270319C00007500

Side Call

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.01

Contract TBPH270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.43

Contract TBPH270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.01

Contract TBPH270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.29

Contract TBPH270319C00012500

Side Call

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.01

Contract TBPH270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.18

Contract TBPH270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.01

Contract TBPH270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.17

Contract TBPH270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.09

Contract TBPH270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.32

Contract TBPH270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.15

Contract TBPH270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.40

Contract TBPH270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.20

Contract TBPH270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.41

Contract TBPH270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.28

Contract TBPH270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.63