Contract Tape

PCAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

PCAR most active options contracts

Page 10 of 19
Contract PCAR260821P00063600
Side Put
Expiry21 Aug 2026
Strike63.60
Volume-
OI1
IV1.00
Contract PCAR260821P00068600
Side Put
Expiry21 Aug 2026
Strike68.60
Volume-
OI1
IV0.90
Contract PCAR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.80
Contract PCAR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.01
Contract PCAR260821C00103600
Side Call
Expiry21 Aug 2026
Strike103.60
Volume-
OI1
IV0.44
Contract PCAR260821C00158600
Side Call
Expiry21 Aug 2026
Strike158.60
Volume-
OI1
IV0.25
Contract PCAR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.34
Contract PCAR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.41
Contract PCAR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.44
Contract PCAR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.47
Contract PCAR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.01
Contract PCAR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.53
Contract PCAR260918C00083600
Side Call
Expiry18 Sep 2026
Strike83.60
Volume-
OI1
IV0.01
Contract PCAR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.17
Contract PCAR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.26
Contract PCAR261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.32
Contract PCAR261218P00048600
Side Put
Expiry18 Dec 2026
Strike48.60
Volume-
OI1
IV0.55
Contract PCAR261218C00088600
Side Call
Expiry18 Dec 2026
Strike88.60
Volume-
OI1
IV0.31
Contract PCAR261218C00103600
Side Call
Expiry18 Dec 2026
Strike103.60
Volume-
OI1
IV0.35
Contract PCAR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.37
Contract PCAR261218P00128600
Side Put
Expiry18 Dec 2026
Strike128.60
Volume-
OI1
IV0.32
Contract PCAR261218C00168600
Side Call
Expiry18 Dec 2026
Strike168.60
Volume-
OI1
IV0.12
Contract PCAR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.14
Contract PCAR270115C00048600
Side Call
Expiry15 Jan 2027
Strike48.60
Volume-
OI1
IV0.01
Contract PCAR270115P00048600
Side Put
Expiry15 Jan 2027
Strike48.60
Volume-
OI1
IV0.50
Contract PCAR270115C00050600
Side Call
Expiry15 Jan 2027
Strike50.60
Volume-
OI1
IV0.01
Contract PCAR270115C00055600
Side Call
Expiry15 Jan 2027
Strike55.60
Volume-
OI1
IV0.01
Contract PCAR270115C00058600
Side Call
Expiry15 Jan 2027
Strike58.60
Volume-
OI1
IV0.01
Contract PCAR270115C00063600
Side Call
Expiry15 Jan 2027
Strike63.60
Volume-
OI1
IV0.01
Contract PCAR270115C00080600
Side Call
Expiry15 Jan 2027
Strike80.60
Volume-
OI1
IV0.30
Contract PCAR270115C00085600
Side Call
Expiry15 Jan 2027
Strike85.60
Volume-
OI1
IV0.34
Contract PCAR270115P00138600
Side Put
Expiry15 Jan 2027
Strike138.60
Volume-
OI1
IV0.31
Contract PCAR270115C00165600
Side Call
Expiry15 Jan 2027
Strike165.60
Volume-
OI1
IV0.30
Contract PCAR270115C00168600
Side Call
Expiry15 Jan 2027
Strike168.60
Volume-
OI1
IV0.30
Contract PCAR270115C00170600
Side Call
Expiry15 Jan 2027
Strike170.60
Volume-
OI1
IV0.30
Contract PCAR270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.34
Contract PCAR270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.32
Contract PCAR270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI1
IV0.30
Contract PCAR270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI1
IV0.30
Contract PCAR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.32