Contract Tape

PCAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

PCAR most active options contracts

Page 9 of 19
Contract PCAR280121C00113600
Side Call
Expiry21 Jan 2028
Strike113.60
Volume-
OI3
IV0.31
Contract PCAR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.97
Contract PCAR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.26
Contract PCAR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.38
Contract PCAR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.01
Contract PCAR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.20
Contract PCAR260918C00168600
Side Call
Expiry18 Sep 2026
Strike168.60
Volume-
OI2
IV0.22
Contract PCAR261218C00063600
Side Call
Expiry18 Dec 2026
Strike63.60
Volume-
OI2
IV0.01
Contract PCAR261218P00063600
Side Put
Expiry18 Dec 2026
Strike63.60
Volume-
OI2
IV0.41
Contract PCAR261218P00068600
Side Put
Expiry18 Dec 2026
Strike68.60
Volume-
OI2
IV0.38
Contract PCAR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.35
Contract PCAR261218P00113600
Side Put
Expiry18 Dec 2026
Strike113.60
Volume-
OI2
IV0.34
Contract PCAR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.34
Contract PCAR261218C00138600
Side Call
Expiry18 Dec 2026
Strike138.60
Volume-
OI2
IV0.31
Contract PCAR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.13
Contract PCAR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.16
Contract PCAR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.19
Contract PCAR270115P00050600
Side Put
Expiry15 Jan 2027
Strike50.60
Volume-
OI2
IV0.48
Contract PCAR270115P00058600
Side Put
Expiry15 Jan 2027
Strike58.60
Volume-
OI2
IV0.41
Contract PCAR270115C00065600
Side Call
Expiry15 Jan 2027
Strike65.60
Volume-
OI2
IV0.01
Contract PCAR270115C00083600
Side Call
Expiry15 Jan 2027
Strike83.60
Volume-
OI2
IV0.28
Contract PCAR270115P00128600
Side Put
Expiry15 Jan 2027
Strike128.60
Volume-
OI2
IV0.32
Contract PCAR270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI2
IV0.29
Contract PCAR270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI2
IV0.30
Contract PCAR270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI2
IV0.31
Contract PCAR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.34
Contract PCAR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.33
Contract PCAR270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.31
Contract PCAR270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.32
Contract PCAR270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.29
Contract PCAR270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI2
IV0.20
Contract PCAR270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI2
IV0.32
Contract PCAR280121P00078600
Side Put
Expiry21 Jan 2028
Strike78.60
Volume-
OI2
IV0.16
Contract PCAR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.31
Contract PCAR280121C00098600
Side Call
Expiry21 Jan 2028
Strike98.60
Volume-
OI2
IV0.31
Contract PCAR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI2
IV0.34
Contract PCAR280121P00128600
Side Put
Expiry21 Jan 2028
Strike128.60
Volume-
OI2
IV0.33
Contract PCAR280121P00133600
Side Put
Expiry21 Jan 2028
Strike133.60
Volume-
OI2
IV0.33
Contract PCAR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.31
Contract PCAR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.08