Strike Intelligence

PCAR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 46 records

Detail Tape

PCAR strike activity map

Page 1 of 2
Strike 60.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 2.38
Strike 63.60
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.94
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 2.17
Strike 68.60
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 2.04
Strike 70.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 3 IV 1.68
Strike 75.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.81
Strike 80.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 83.60
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 85.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 88.60
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.25
Strike 90.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 0 IV 0.25
Strike 93.60
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.25
Strike 95.00
Calls V 1 · OI 0 IV 0.62
Puts V 3 · OI 9 IV 0.93
Strike 98.60
Calls V 0 · OI 0 IV -
Puts V 1 · OI 16 IV 0.82
Strike 100.00
Calls V 1 · OI 1 IV 0.00
Puts V 4 · OI 20 IV 0.87
Strike 103.60
Calls V 1 · OI 0 IV 0.00
Puts V 3 · OI 45 IV 0.79
Strike 105.00
Calls V 1 · OI 5 IV 0.00
Puts V 1 · OI 48 IV 0.76
Strike 108.60
Calls V 0 · OI 0 IV -
Puts V 1 · OI 34 IV 0.68
Strike 110.00
Calls V 7 · OI 17 IV 0.83
Puts V 3 · OI 680 IV 0.52
Strike 113.60
Calls V 1 · OI 212 IV 0.72
Puts V 1 · OI 27 IV 0.57
Strike 115.00
Calls V 15 · OI 76 IV 0.71
Puts V 3 · OI 107 IV 0.57
Strike 118.60
Calls V 5 · OI 75 IV 0.63
Puts V 3 · OI 25 IV 0.60
Strike 120.00
Calls V 3 · OI 70 IV 0.61
Puts V 1 · OI 54 IV 0.57
Strike 123.60
Calls V 1 · OI 86 IV 0.55
Puts V 3 · OI 8 IV 0.53
Strike 125.00
Calls V 3 · OI 66 IV 0.54
Puts V 1 · OI 27 IV 0.51
Strike 128.60
Calls V 16 · OI 109 IV 0.51
Puts V 5 · OI 12 IV 0.49
Strike 130.00
Calls V 6 · OI 83 IV 0.49
Puts V 5 · OI 111 IV 0.43
Strike 133.60
Calls V 4 · OI 629 IV 0.48
Puts V 2 · OI 9 IV 0.43