Strike Intelligence

PCAR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 49 records

Detail Tape

PCAR strike activity map

Page 2 of 2
Strike 128.60
Calls V 16 · OI 109 IV 0.35
Puts V 0 · OI 12 IV 0.34
Strike 130.00
Calls V 6 · OI 83 IV 0.34
Puts V 5 · OI 111 IV 0.30
Strike 133.60
Calls V 0 · OI 629 IV 0.33
Puts V 0 · OI 9 IV 0.31
Strike 135.00
Calls V 1 · OI 104 IV 0.31
Puts V 0 · OI 31 IV 0.27
Strike 138.60
Calls V 16 · OI 26 IV 0.35
Puts V 1 · OI 1 IV 0.30
Strike 140.00
Calls V 3 · OI 823 IV 0.34
Puts V 0 · OI 21 IV 0.32
Strike 143.60
Calls V 0 · OI 104 IV 0.11
Puts V 0 · OI 0 IV 0.32
Strike 145.00
Calls V 0 · OI 69 IV 0.12
Puts V 0 · OI 4 IV 0.32
Strike 148.60
Calls V 0 · OI 3 IV 0.16
Puts V 0 · OI 0 IV 0.33
Strike 150.00
Calls V 0 · OI 172 IV 0.17
Puts V 0 · OI 0 IV 0.24
Strike 153.60
Calls V 0 · OI 53 IV 0.21
Puts V 0 · OI 0 IV 0.39
Strike 155.00
Calls V 0 · OI 39 IV 0.22
Puts V 0 · OI 0 IV 0.39
Strike 158.60
Calls V 0 · OI 1 IV 0.25
Puts V 0 · OI 0 IV 0.43
Strike 160.00
Calls V 0 · OI 2 IV 0.26
Puts V 0 · OI 0 IV 0.44
Strike 163.60
Calls V 0 · OI 3 IV 0.29
Puts V 0 · OI 0 IV 0.48
Strike 165.00
Calls V 0 · OI 4 IV 0.30
Puts V 0 · OI 0 IV 0.49
Strike 170.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.56
Strike 175.00
Calls V 0 · OI 96 IV 0.38
Puts V 0 · OI 0 IV 0.62
Strike 180.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 0 IV 0.67
Strike 185.00
Calls V 0 · OI 1 IV 0.44
Puts V 0 · OI 0 IV 0.73
Strike 190.00
Calls V 0 · OI 1 IV 0.47
Puts V 0 · OI 0 IV 0.78