Contract Tape

CRWS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

CRWS most active options contracts

Page 1 of 1
Contract CRWS270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI10
IV0.01
Contract CRWS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI8
IV0.42
Contract CRWS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.08
Contract CRWS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.73
Contract CRWS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.45
Contract CRWS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CRWS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.26
Contract CRWS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.70
Contract CRWS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.91
Contract CRWS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.36
Contract CRWS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.31
Contract CRWS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.97
Contract CRWS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.14
Contract CRWS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.34
Contract CRWS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CRWS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.19
Contract CRWS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.60
Contract CRWS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.68
Contract CRWS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.10
Contract CRWS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.84
Contract CRWS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.19
Contract CRWS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.06
Contract CRWS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.64
Contract CRWS270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.41
Contract CRWS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.33
Contract CRWS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.94
Contract CRWS270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.52
Contract CRWS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.19