Contract Tape

JBGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

JBGS most active options contracts

Page 1 of 3
Contract JBGS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume40
OI-
IV0.79
Contract JBGS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI481
IV0.39
Contract JBGS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI128
IV0.34
Contract JBGS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI103
IV0.43
Contract JBGS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI33
IV0.42
Contract JBGS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI12
IV0.51
Contract JBGS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI11
IV0.54
Contract JBGS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.33
Contract JBGS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV0.15
Contract JBGS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV1.04
Contract JBGS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV4.58
Contract JBGS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.73
Contract JBGS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.34
Contract JBGS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.97
Contract JBGS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.14
Contract JBGS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract JBGS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.04
Contract JBGS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.97
Contract JBGS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.79
Contract JBGS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.81
Contract JBGS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.78
Contract JBGS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.14
Contract JBGS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.07
Contract JBGS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.66
Contract JBGS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.18
Contract JBGS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.16
Contract JBGS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.64
Contract JBGS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.03
Contract JBGS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.82
Contract JBGS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.27
Contract JBGS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.97
Contract JBGS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.49
Contract JBGS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.95
Contract JBGS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.34
Contract JBGS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.19
Contract JBGS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.78
Contract JBGS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.75
Contract JBGS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.67
Contract JBGS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.43
Contract JBGS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.62