Contract Tape

JBGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 84 records

Detail Tape

JBGS most active options contracts

Page 3 of 3

Contract JBGS270115C00025000

Side Call

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.34

Contract JBGS270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.70

Contract JBGS270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.42

Contract JBGS270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.83