Contract Tape

CPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

CPS most active options contracts

Page 1 of 3
Contract CPS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume11
OI76
IV0.99
Contract CPS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume9
OI217
IV0.72
Contract CPS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume8
OI424
IV0.73
Contract CPS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume8
OI381
IV0.77
Contract CPS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI22
IV1.32
Contract CPS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI2
IV0.71
Contract CPS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI126
IV0.67
Contract CPS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.24
Contract CPS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI787
IV1.18
Contract CPS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI749
IV0.65
Contract CPS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI609
IV0.75
Contract CPS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI563
IV0.73
Contract CPS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI539
IV0.62
Contract CPS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI335
IV0.89
Contract CPS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI279
IV0.93
Contract CPS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI225
IV0.01
Contract CPS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI153
IV0.79
Contract CPS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI146
IV0.64
Contract CPS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI142
IV1.04
Contract CPS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI112
IV0.45
Contract CPS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI107
IV0.41
Contract CPS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI103
IV0.36
Contract CPS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI89
IV0.58
Contract CPS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI76
IV0.75
Contract CPS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI69
IV0.68
Contract CPS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI66
IV0.80
Contract CPS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI63
IV0.64
Contract CPS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI53
IV1.56
Contract CPS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI52
IV0.78
Contract CPS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI51
IV0.95
Contract CPS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI51
IV0.76
Contract CPS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI49
IV0.01
Contract CPS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI43
IV0.76
Contract CPS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI42
IV0.70
Contract CPS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI41
IV0.79
Contract CPS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI40
IV0.74
Contract CPS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI40
IV0.83
Contract CPS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI29
IV1.05
Contract CPS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI28
IV0.72
Contract CPS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI22
IV0.79