Contract Tape

CPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

CPS most active options contracts

Page 2 of 3
Contract CPS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI20
IV0.44
Contract CPS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI20
IV0.32
Contract CPS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI17
IV0.76
Contract CPS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI15
IV0.74
Contract CPS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI14
IV0.80
Contract CPS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.51
Contract CPS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI12
IV0.81
Contract CPS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI9
IV1.32
Contract CPS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.90
Contract CPS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.61
Contract CPS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.95
Contract CPS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.98
Contract CPS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV1.36
Contract CPS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.86
Contract CPS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.83
Contract CPS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.70
Contract CPS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.69
Contract CPS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.59
Contract CPS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.80
Contract CPS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.43
Contract CPS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.56
Contract CPS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.67
Contract CPS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.89
Contract CPS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.62
Contract CPS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.41
Contract CPS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.76
Contract CPS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract CPS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.12
Contract CPS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract CPS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.87
Contract CPS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.58
Contract CPS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.43
Contract CPS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.58
Contract CPS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.71
Contract CPS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract CPS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.58
Contract CPS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.80
Contract CPS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.77
Contract CPS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.82
Contract CPS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.05