Contract Tape

TCPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

TCPC most active options contracts

Page 1 of 1
Contract TCPC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume195
OI467
IV0.74
Contract TCPC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume194
OI392
IV0.61
Contract TCPC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume12
OI1948
IV0.94
Contract TCPC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume12
OI451
IV0.46
Contract TCPC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3403
IV0.68
Contract TCPC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1395
IV0.41
Contract TCPC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI780
IV1.61
Contract TCPC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI634
IV0.01
Contract TCPC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI121
IV0.89
Contract TCPC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI104
IV0.63
Contract TCPC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI100
IV0.44
Contract TCPC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI65
IV0.70
Contract TCPC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI58
IV0.69
Contract TCPC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI48
IV0.92
Contract TCPC270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI25
IV0.01
Contract TCPC270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI17
IV0.23
Contract TCPC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV0.01
Contract TCPC270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI3
IV1.14
Contract TCPC261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV1.34
Contract TCPC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.03
Contract TCPC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV3.13
Contract TCPC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.05
Contract TCPC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.55
Contract TCPC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TCPC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.04
Contract TCPC270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.50