Contract Tape

TSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

TSAT most active options contracts

Page 1 of 3
Contract TSAT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume13
OI117
IV1.03
Contract TSAT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI75
IV0.97
Contract TSAT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI614
IV0.82
Contract TSAT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI440
IV0.44
Contract TSAT261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI431
IV0.79
Contract TSAT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI250
IV0.58
Contract TSAT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI191
IV0.48
Contract TSAT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI166
IV0.91
Contract TSAT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI138
IV0.85
Contract TSAT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI134
IV0.79
Contract TSAT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI132
IV0.87
Contract TSAT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI117
IV0.85
Contract TSAT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI115
IV0.86
Contract TSAT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI106
IV0.97
Contract TSAT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI83
IV0.86
Contract TSAT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI81
IV0.87
Contract TSAT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI78
IV0.87
Contract TSAT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI75
IV0.81
Contract TSAT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI65
IV0.82
Contract TSAT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI64
IV0.85
Contract TSAT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI64
IV0.88
Contract TSAT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI63
IV0.87
Contract TSAT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI57
IV0.92
Contract TSAT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI51
IV0.67
Contract TSAT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI44
IV0.49
Contract TSAT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI40
IV0.41
Contract TSAT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI37
IV0.83
Contract TSAT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI36
IV0.89
Contract TSAT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI32
IV0.94
Contract TSAT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI31
IV0.89
Contract TSAT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI30
IV0.80
Contract TSAT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI25
IV0.84
Contract TSAT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI24
IV0.83
Contract TSAT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI24
IV0.85
Contract TSAT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI19
IV0.82
Contract TSAT261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI14
IV0.80
Contract TSAT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV0.75
Contract TSAT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI12
IV1.12
Contract TSAT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI11
IV0.88
Contract TSAT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.92