Contract Tape

TSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

TSAT most active options contracts

Page 2 of 3
Contract TSAT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.95
Contract TSAT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.81
Contract TSAT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.84
Contract TSAT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV1.07
Contract TSAT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.01
Contract TSAT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.83
Contract TSAT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.89
Contract TSAT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.43
Contract TSAT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.83
Contract TSAT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.99
Contract TSAT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.92
Contract TSAT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.82
Contract TSAT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.62
Contract TSAT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.85
Contract TSAT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.84
Contract TSAT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV1.06
Contract TSAT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.82
Contract TSAT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.88
Contract TSAT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV1.25
Contract TSAT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.85
Contract TSAT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.92
Contract TSAT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.79
Contract TSAT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.91
Contract TSAT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.53
Contract TSAT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV1.07
Contract TSAT261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.90
Contract TSAT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.92
Contract TSAT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.84
Contract TSAT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract TSAT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.83
Contract TSAT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.33
Contract TSAT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.39
Contract TSAT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract TSAT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract TSAT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.89
Contract TSAT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.66
Contract TSAT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.14
Contract TSAT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.54
Contract TSAT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.11
Contract TSAT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.87