Contract Tape

TSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 67 records

Detail Tape

TSAT most active options contracts

Page 2 of 2
Contract TSAT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI65
IV0.69
Contract TSAT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI64
IV0.86
Contract TSAT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI36
IV2.31
Contract TSAT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI5
IV0.81
Contract TSAT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI3
IV1.04
Contract TSAT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI3
IV0.83
Contract TSAT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI-
IV0.13
Contract TSAT261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI431
IV0.74
Contract TSAT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI166
IV0.93
Contract TSAT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI115
IV0.89
Contract TSAT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI78
IV0.89
Contract TSAT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI75
IV1.00
Contract TSAT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI63
IV0.91
Contract TSAT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI51
IV1.63
Contract TSAT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI44
IV1.07
Contract TSAT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI30
IV0.73
Contract TSAT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI25
IV0.87
Contract TSAT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI24
IV0.87
Contract TSAT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI19
IV0.81
Contract TSAT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI5
IV1.18
Contract TSAT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI4
IV1.00
Contract TSAT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI3
IV1.79
Contract TSAT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI3
IV1.05
Contract TSAT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI3
IV0.79
Contract TSAT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI2
IV1.03
Contract TSAT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI2
IV0.94
Contract TSAT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI1
IV0.71