Contract Tape

NVYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

NVYY most active options contracts

Page 1 of 5
Contract NVYY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI100
IV0.17
Contract NVYY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI21
IV0.17
Contract NVYY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI20
IV1.04
Contract NVYY261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI16
IV0.04
Contract NVYY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI15
IV0.57
Contract NVYY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI14
IV0.01
Contract NVYY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI11
IV1.65
Contract NVYY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI10
IV1.21
Contract NVYY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI10
IV1.19
Contract NVYY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV0.47
Contract NVYY261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI10
IV0.81
Contract NVYY260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI6
IV1.60
Contract NVYY261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI6
IV0.12
Contract NVYY261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI5
IV0.20
Contract NVYY261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI4
IV0.46
Contract NVYY261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI4
IV0.97
Contract NVYY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI3
IV0.71
Contract NVYY261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI3
IV0.28
Contract NVYY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.70
Contract NVYY261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV0.58
Contract NVYY261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI2
IV1.58
Contract NVYY270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI2
IV0.96
Contract NVYY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.85
Contract NVYY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.90
Contract NVYY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.99
Contract NVYY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.98
Contract NVYY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV1.08
Contract NVYY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.16
Contract NVYY260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV1.22
Contract NVYY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.36
Contract NVYY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV1.43
Contract NVYY260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV1.49
Contract NVYY260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.01
Contract NVYY261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI1
IV0.01
Contract NVYY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV1.45
Contract NVYY261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI1
IV1.50
Contract NVYY261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV1.62
Contract NVYY270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI1
IV1.22
Contract NVYY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.40
Contract NVYY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.84