5.00
Strike Intelligence
NVYY strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
22
records
Detail Tape
NVYY strike activity map
Strike
9.00
Calls
V 0 · OI 0
IV 0.93
Puts
V 0 · OI 2
IV 0.70
Strike
10.00
Calls
V 0 · OI 0
IV 0.80
Puts
V 0 · OI 0
IV 0.49
Strike
11.00
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 0
IV 0.29
Strike
12.00
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 10
IV 1.21
Strike
13.00
Calls
V 0 · OI 100
IV 0.17
Puts
V 0 · OI 14
IV 0.01
Strike
14.00
Calls
V 0 · OI 0
IV 0.34
Puts
V 0 · OI 10
IV 1.19
Strike
15.00
Calls
V 0 · OI 10
IV 0.47
Puts
V 0 · OI 15
IV 0.57
Strike
16.00
Calls
V 0 · OI 0
IV 0.59
Puts
V 0 · OI 11
IV 1.65
Strike
17.00
Calls
V 0 · OI 3
IV 0.71
Puts
V 0 · OI 1
IV 1.85
Strike
18.00
Calls
V 0 · OI 0
IV 0.81
Puts
V 0 · OI 0
IV 1.68
Strike
19.00
Calls
V 0 · OI 1
IV 0.90
Puts
V 0 · OI 0
IV 1.84
Strike
20.00
Calls
V 0 · OI 1
IV 0.99
Puts
V 0 · OI 1
IV 1.98
Strike
21.00
Calls
V 0 · OI 1
IV 1.08
Puts
V 0 · OI 0
IV 2.10
Strike
22.00
Calls
V 0 · OI 1
IV 1.16
Puts
V 0 · OI 0
IV 2.22
Strike
23.00
Calls
V 0 · OI 1
IV 1.22
Puts
V 0 · OI 0
IV 2.33
Strike
24.00
Calls
V 0 · OI 0
IV 1.29
Puts
V 0 · OI 0
IV 2.43
Strike
25.00
Calls
V 0 · OI 1
IV 1.36
Puts
V 0 · OI 0
IV 2.53
Strike
26.00
Calls
V 0 · OI 1
IV 1.43
Puts
V 0 · OI 0
IV 2.63
Strike
27.00
Calls
V 0 · OI 1
IV 1.49
Puts
V 0 · OI 0
IV 2.72
Strike
28.00
Calls
V 0 · OI 0
IV 1.55
Puts
V 0 · OI 0
IV 2.81
Strike
29.00
Calls
V 0 · OI 6
IV 1.60
Puts
V 0 · OI 0
IV 2.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.