Contract Tape

NVYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

NVYY most active options contracts

Page 3 of 5
Contract NVYY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract NVYY260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.05
Contract NVYY260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.10
Contract NVYY260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.20
Contract NVYY260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.83
Contract NVYY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.28
Contract NVYY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.02
Contract NVYY260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.36
Contract NVYY260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.13
Contract NVYY260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.42
Contract NVYY260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.24
Contract NVYY260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.48
Contract NVYY260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.36
Contract NVYY260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.54
Contract NVYY260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV1.46
Contract NVYY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.60
Contract NVYY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.56
Contract NVYY260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.65
Contract NVYY260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV1.64
Contract NVYY260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.69
Contract NVYY260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV1.72
Contract NVYY260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.74
Contract NVYY260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV1.80
Contract NVYY261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NVYY261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.72
Contract NVYY261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.01
Contract NVYY261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.01
Contract NVYY261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.01
Contract NVYY261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.37
Contract NVYY261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.01
Contract NVYY261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.43
Contract NVYY261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.01
Contract NVYY261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV0.06
Contract NVYY261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.12
Contract NVYY261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.22
Contract NVYY261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV1.15
Contract NVYY261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.27
Contract NVYY261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV1.23
Contract NVYY261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.31
Contract NVYY261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV1.29