Contract Tape

NVYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

NVYY most active options contracts

Page 5 of 5
Contract NVYY270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.22
Contract NVYY270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV1.36
Contract NVYY270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.25
Contract NVYY270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV1.36
Contract NVYY270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.27
Contract NVYY270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.45
Contract NVYY270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.30
Contract NVYY270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV1.50
Contract NVYY270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.32
Contract NVYY270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV1.54
Contract NVYY270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV0.34
Contract NVYY270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV1.57