Contract Tape

ERAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

ERAS most active options contracts

Page 6 of 6
Contract ERAS270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.99
Contract ERAS270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.02
Contract ERAS270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.99
Contract ERAS270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI-
IV0.01
Contract ERAS270416P00002500
Side Put
Expiry16 Apr 2027
Strike2.50
Volume-
OI-
IV0.96
Contract ERAS270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV0.01
Contract ERAS270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV0.64
Contract ERAS270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV0.83
Contract ERAS270416P00007500
Side Put
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV1.29
Contract ERAS270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume-
OI-
IV0.91
Contract ERAS270416P00015000
Side Put
Expiry16 Apr 2027
Strike15.00
Volume-
OI-
IV1.09
Contract ERAS270416P00017500
Side Put
Expiry16 Apr 2027
Strike17.50
Volume-
OI-
IV1.04
Contract ERAS270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume-
OI-
IV0.90
Contract ERAS270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI-
IV1.02
Contract ERAS270416C00022500
Side Call
Expiry16 Apr 2027
Strike22.50
Volume-
OI-
IV0.90
Contract ERAS270416P00022500
Side Put
Expiry16 Apr 2027
Strike22.50
Volume-
OI-
IV1.00
Contract ERAS270416P00025000
Side Put
Expiry16 Apr 2027
Strike25.00
Volume-
OI-
IV1.01
Contract ERAS270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume-
OI-
IV0.98
Contract ERAS270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume-
OI-
IV0.96
Contract ERAS270617P00002500
Side Put
Expiry17 Jun 2027
Strike2.50
Volume-
OI-
IV0.86
Contract ERAS270617P00007500
Side Put
Expiry17 Jun 2027
Strike7.50
Volume-
OI-
IV0.41
Contract ERAS270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume-
OI-
IV1.02
Contract ERAS270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI-
IV0.98
Contract ERAS270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI-
IV1.00
Contract ERAS270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.99
Contract ERAS270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.98
Contract ERAS270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.99
Contract ERAS270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV1.01
Contract ERAS270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV1.00
Contract ERAS271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.70
Contract ERAS271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.46
Contract ERAS271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.89
Contract ERAS271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.98
Contract ERAS271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.95
Contract ERAS271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.97
Contract ERAS271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.97
Contract ERAS280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.68
Contract ERAS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.93
Contract ERAS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.95
Contract ERAS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.95