Contract Tape

ERAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

ERAS most active options contracts

Page 1 of 6
Contract ERAS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume100
OI15044
IV1.11
Contract ERAS280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume62
OI786
IV1.04
Contract ERAS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume50
OI461
IV1.09
Contract ERAS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume30
OI1622
IV1.03
Contract ERAS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume25
OI2383
IV1.02
Contract ERAS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume20
OI522
IV1.00
Contract ERAS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume15
OI82
IV0.97
Contract ERAS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume14
OI466
IV1.03
Contract ERAS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume14
OI157
IV1.11
Contract ERAS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume10
OI555
IV1.27
Contract ERAS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume5
OI1935
IV0.86
Contract ERAS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI726
IV1.19
Contract ERAS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume5
OI101
IV1.10
Contract ERAS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume4
OI9310
IV1.09
Contract ERAS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI25743
IV1.00
Contract ERAS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI10224
IV1.06
Contract ERAS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI2998
IV1.13
Contract ERAS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI1240
IV1.29
Contract ERAS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI1093
IV1.06
Contract ERAS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI792
IV1.11
Contract ERAS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI41
IV1.15
Contract ERAS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI1
IV1.21
Contract ERAS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV1.09
Contract ERAS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI-
IV1.23
Contract ERAS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI15198
IV1.10
Contract ERAS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI13923
IV1.09
Contract ERAS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI4267
IV1.16
Contract ERAS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI4010
IV1.14
Contract ERAS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3908
IV1.42
Contract ERAS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3587
IV1.00
Contract ERAS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3526
IV1.13
Contract ERAS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2900
IV0.91
Contract ERAS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2215
IV0.91
Contract ERAS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2109
IV1.00
Contract ERAS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1597
IV0.01
Contract ERAS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1574
IV1.61
Contract ERAS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1270
IV1.18
Contract ERAS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1118
IV0.01
Contract ERAS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI962
IV1.30
Contract ERAS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI957
IV0.79