Contract Tape

ERAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

ERAS most active options contracts

Page 2 of 6
Contract ERAS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI873
IV1.02
Contract ERAS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI608
IV0.93
Contract ERAS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI522
IV0.93
Contract ERAS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI484
IV1.46
Contract ERAS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI484
IV1.43
Contract ERAS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI470
IV0.01
Contract ERAS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI413
IV0.23
Contract ERAS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI347
IV0.82
Contract ERAS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI326
IV1.07
Contract ERAS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI286
IV1.03
Contract ERAS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI273
IV1.10
Contract ERAS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI252
IV0.72
Contract ERAS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI252
IV1.10
Contract ERAS271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI230
IV0.85
Contract ERAS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI222
IV0.61
Contract ERAS280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI203
IV0.81
Contract ERAS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI199
IV1.05
Contract ERAS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI198
IV0.99
Contract ERAS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI176
IV1.37
Contract ERAS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI166
IV0.82
Contract ERAS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI159
IV1.02
Contract ERAS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI131
IV0.81
Contract ERAS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI122
IV0.88
Contract ERAS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI122
IV0.97
Contract ERAS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI114
IV0.87
Contract ERAS270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI100
IV0.57
Contract ERAS270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI82
IV0.88
Contract ERAS280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI82
IV0.85
Contract ERAS271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI77
IV0.90
Contract ERAS270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI76
IV0.88
Contract ERAS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI75
IV1.48
Contract ERAS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI73
IV1.30
Contract ERAS271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI69
IV0.87
Contract ERAS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI64
IV1.07
Contract ERAS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI56
IV1.15
Contract ERAS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI52
IV1.32
Contract ERAS270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI51
IV0.81
Contract ERAS271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI51
IV0.89
Contract ERAS271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI46
IV0.87
Contract ERAS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI40
IV1.15