Contract Tape

ERAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

ERAS most active options contracts

Page 3 of 6
Contract ERAS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI37
IV1.07
Contract ERAS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI33
IV0.57
Contract ERAS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI31
IV0.52
Contract ERAS271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI30
IV0.87
Contract ERAS280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI29
IV1.09
Contract ERAS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI27
IV0.89
Contract ERAS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI26
IV1.15
Contract ERAS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI24
IV1.04
Contract ERAS270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI23
IV0.87
Contract ERAS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI22
IV1.04
Contract ERAS271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI22
IV0.84
Contract ERAS270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI21
IV0.90
Contract ERAS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI19
IV0.01
Contract ERAS270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI18
IV0.90
Contract ERAS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI17
IV0.81
Contract ERAS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI16
IV1.17
Contract ERAS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI16
IV0.97
Contract ERAS271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI14
IV0.89
Contract ERAS270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI13
IV0.91
Contract ERAS271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI13
IV0.95
Contract ERAS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV1.12
Contract ERAS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV1.18
Contract ERAS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.01
Contract ERAS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.85
Contract ERAS270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI10
IV1.25
Contract ERAS270617C00012500
Side Call
Expiry17 Jun 2027
Strike12.50
Volume-
OI10
IV0.86
Contract ERAS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI10
IV0.88
Contract ERAS270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI8
IV0.90
Contract ERAS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI8
IV0.87
Contract ERAS271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI7
IV0.87
Contract ERAS280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI7
IV0.99
Contract ERAS270416C00012500
Side Call
Expiry16 Apr 2027
Strike12.50
Volume-
OI6
IV0.90
Contract ERAS270617C00007500
Side Call
Expiry17 Jun 2027
Strike7.50
Volume-
OI6
IV0.76
Contract ERAS271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI6
IV0.62
Contract ERAS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV3.27
Contract ERAS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV1.20
Contract ERAS270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume-
OI5
IV1.17
Contract ERAS270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI5
IV0.90
Contract ERAS270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI5
IV0.91
Contract ERAS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI5
IV0.86