Contract Tape

ERAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

ERAS most active options contracts

Page 4 of 6
Contract ERAS280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI4
IV1.23
Contract ERAS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV1.35
Contract ERAS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV1.14
Contract ERAS270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI3
IV1.01
Contract ERAS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI3
IV0.93
Contract ERAS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3
IV0.45
Contract ERAS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.52
Contract ERAS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.78
Contract ERAS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV1.07
Contract ERAS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV1.16
Contract ERAS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI2
IV0.47
Contract ERAS270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.97
Contract ERAS270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.97
Contract ERAS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract ERAS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract ERAS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.51
Contract ERAS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract ERAS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.23
Contract ERAS270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV1.12
Contract ERAS270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV1.19
Contract ERAS270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.91
Contract ERAS270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.93
Contract ERAS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.97
Contract ERAS270416C00010000
Side Call
Expiry16 Apr 2027
Strike10.00
Volume-
OI1
IV0.82
Contract ERAS270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume-
OI1
IV1.26
Contract ERAS270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume-
OI1
IV0.92
Contract ERAS270416C00025000
Side Call
Expiry16 Apr 2027
Strike25.00
Volume-
OI1
IV0.93
Contract ERAS270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume-
OI1
IV0.91
Contract ERAS270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume-
OI1
IV0.96
Contract ERAS270617C00002500
Side Call
Expiry17 Jun 2027
Strike2.50
Volume-
OI1
IV0.01
Contract ERAS271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI1
IV1.13
Contract ERAS271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI1
IV1.34
Contract ERAS271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI1
IV1.05
Contract ERAS271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI1
IV0.94
Contract ERAS271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI1
IV0.95
Contract ERAS271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI1
IV0.96
Contract ERAS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.99
Contract ERAS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ERAS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.15
Contract ERAS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01