Contract Tape

NRIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

NRIM most active options contracts

Page 1 of 1
Contract NRIM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.71
Contract NRIM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.56
Contract NRIM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.68
Contract NRIM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.65
Contract NRIM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.78
Contract NRIM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.52
Contract NRIM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.60
Contract NRIM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.13
Contract NRIM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.00
Contract NRIM270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume3
OI5
IV0.57
Contract NRIM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume3
OI3
IV0.53
Contract NRIM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI4
IV0.73
Contract NRIM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI4
IV0.60
Contract NRIM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI3
IV0.51
Contract NRIM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI2
IV1.25
Contract NRIM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI2
IV0.61
Contract NRIM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI2
IV0.49
Contract NRIM270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI2
IV0.49
Contract NRIM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV1.20
Contract NRIM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI1
IV0.53
Contract NRIM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV0.56
Contract NRIM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV0.93