Contract Tape

BEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

BEN most active options contracts

Page 1 of 6
Contract BEN260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume150
OI814
IV0.40
Contract BEN260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume101
OI112
IV0.62
Contract BEN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume71
OI665
IV0.39
Contract BEN261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume32
OI3957
IV0.33
Contract BEN260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume22
OI-
IV0.01
Contract BEN260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume20
OI3029
IV0.39
Contract BEN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume20
OI693
IV0.39
Contract BEN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI334
IV0.52
Contract BEN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume10
OI91
IV0.33
Contract BEN260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume7
OI267
IV0.41
Contract BEN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI1089
IV0.49
Contract BEN260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume5
OI13
IV0.48
Contract BEN260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume3
OI-
IV0.22
Contract BEN260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume2
OI-
IV0.01
Contract BEN261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume1
OI395
IV0.41
Contract BEN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI363
IV0.25
Contract BEN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI144
IV0.28
Contract BEN261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume1
OI69
IV0.41
Contract BEN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI25
IV0.45
Contract BEN261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI1243
IV0.44
Contract BEN261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI1011
IV0.37
Contract BEN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1006
IV0.35
Contract BEN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI861
IV0.37
Contract BEN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI853
IV0.43
Contract BEN270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI651
IV0.32
Contract BEN261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI623
IV0.36
Contract BEN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI606
IV0.39
Contract BEN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI473
IV0.44
Contract BEN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI448
IV0.47
Contract BEN270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI415
IV0.38
Contract BEN270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI373
IV0.42
Contract BEN260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI324
IV0.78
Contract BEN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI324
IV0.12
Contract BEN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI314
IV0.24
Contract BEN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI302
IV0.32
Contract BEN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI290
IV0.46
Contract BEN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI287
IV0.54
Contract BEN260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI282
IV0.52
Contract BEN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI250
IV0.42
Contract BEN261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI233
IV0.12