Contract Tape

BEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

BEN most active options contracts

Page 2 of 6
Contract BEN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI231
IV0.39
Contract BEN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI210
IV0.42
Contract BEN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI197
IV0.34
Contract BEN270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI188
IV0.38
Contract BEN260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI184
IV0.24
Contract BEN261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI155
IV0.36
Contract BEN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI143
IV0.01
Contract BEN270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI137
IV0.47
Contract BEN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI131
IV0.23
Contract BEN261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI130
IV0.46
Contract BEN270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI111
IV0.29
Contract BEN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI102
IV0.17
Contract BEN270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI92
IV0.35
Contract BEN261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI81
IV0.43
Contract BEN270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI76
IV0.35
Contract BEN260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI75
IV0.28
Contract BEN261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI75
IV0.55
Contract BEN261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI70
IV0.30
Contract BEN261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI68
IV0.60
Contract BEN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI68
IV0.30
Contract BEN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI64
IV0.27
Contract BEN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI62
IV0.27
Contract BEN261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI61
IV0.21
Contract BEN270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI60
IV0.34
Contract BEN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI58
IV0.24
Contract BEN270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI58
IV0.30
Contract BEN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI55
IV0.66
Contract BEN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI55
IV0.26
Contract BEN260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI53
IV0.48
Contract BEN261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI52
IV0.50
Contract BEN260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI45
IV0.13
Contract BEN261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI45
IV0.53
Contract BEN280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI43
IV0.29
Contract BEN280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI40
IV0.01
Contract BEN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI38
IV0.44
Contract BEN280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI38
IV0.29
Contract BEN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI37
IV0.42
Contract BEN260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI33
IV0.45
Contract BEN270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI30
IV0.11
Contract BEN270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI29
IV0.37