Contract Tape

BEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

BEN most active options contracts

Page 3 of 6
Contract BEN261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI24
IV0.01
Contract BEN270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI24
IV0.28
Contract BEN270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI23
IV0.41
Contract BEN261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI22
IV0.43
Contract BEN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI22
IV0.17
Contract BEN270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI20
IV0.32
Contract BEN260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI18
IV0.48
Contract BEN260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI18
IV0.28
Contract BEN261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI17
IV0.48
Contract BEN261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI17
IV0.33
Contract BEN270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI17
IV0.45
Contract BEN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI17
IV0.27
Contract BEN280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI17
IV0.48
Contract BEN260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI16
IV0.43
Contract BEN280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI13
IV0.21
Contract BEN260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI12
IV0.15
Contract BEN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.33
Contract BEN260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI12
IV0.23
Contract BEN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI11
IV1.19
Contract BEN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI11
IV0.41
Contract BEN261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI10
IV0.41
Contract BEN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.42
Contract BEN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI10
IV0.01
Contract BEN261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI8
IV0.30
Contract BEN270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI7
IV0.46
Contract BEN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI7
IV0.41
Contract BEN280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI7
IV0.31
Contract BEN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV0.67
Contract BEN261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI6
IV0.37
Contract BEN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI6
IV0.64
Contract BEN270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI6
IV0.33
Contract BEN260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI5
IV0.41
Contract BEN280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.40
Contract BEN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI5
IV0.08
Contract BEN260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI4
IV0.71
Contract BEN260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI4
IV0.37
Contract BEN260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI4
IV0.56
Contract BEN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.52
Contract BEN260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV0.61
Contract BEN260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI3
IV0.25