Contract Tape

UPWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

UPWK most active options contracts

Page 1 of 3
Contract UPWK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume609
OI1591
IV0.96
Contract UPWK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume398
OI1418
IV1.02
Contract UPWK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume250
OI1014
IV0.69
Contract UPWK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume223
OI3757
IV0.96
Contract UPWK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume202
OI497
IV0.86
Contract UPWK280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume50
OI25
IV0.01
Contract UPWK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume21
OI2594
IV0.70
Contract UPWK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume16
OI1547
IV0.68
Contract UPWK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume15
OI1253
IV0.69
Contract UPWK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI7242
IV0.70
Contract UPWK280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume10
OI211
IV0.67
Contract UPWK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume10
OI100
IV0.80
Contract UPWK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI22
IV0.80
Contract UPWK280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume7
OI38
IV0.56
Contract UPWK280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume5
OI183
IV1.01
Contract UPWK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume5
OI121
IV1.18
Contract UPWK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume3
OI4302
IV0.75
Contract UPWK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI469
IV0.68
Contract UPWK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI192
IV0.84
Contract UPWK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI21
IV0.78
Contract UPWK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI531
IV0.72
Contract UPWK280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI391
IV0.62
Contract UPWK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI174
IV0.30
Contract UPWK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI108
IV0.80
Contract UPWK280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI54
IV0.62
Contract UPWK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI45
IV0.76
Contract UPWK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1984
IV0.63
Contract UPWK270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1713
IV0.86
Contract UPWK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1285
IV0.69
Contract UPWK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI869
IV0.49
Contract UPWK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI776
IV0.69
Contract UPWK280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI739
IV0.69
Contract UPWK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI717
IV0.72
Contract UPWK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI600
IV0.71
Contract UPWK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI570
IV0.76
Contract UPWK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI326
IV0.77
Contract UPWK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI303
IV0.85
Contract UPWK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI275
IV0.76
Contract UPWK280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI268
IV0.69
Contract UPWK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI249
IV0.70