Contract Tape

UPWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

UPWK most active options contracts

Page 2 of 3
Contract UPWK280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI247
IV0.61
Contract UPWK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI242
IV0.55
Contract UPWK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI164
IV0.55
Contract UPWK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI133
IV0.81
Contract UPWK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI127
IV1.11
Contract UPWK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI127
IV0.74
Contract UPWK280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI116
IV0.59
Contract UPWK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI109
IV0.71
Contract UPWK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI105
IV0.84
Contract UPWK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI104
IV0.01
Contract UPWK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI98
IV0.74
Contract UPWK280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI71
IV0.64
Contract UPWK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI66
IV0.65
Contract UPWK280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI53
IV0.86
Contract UPWK280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI51
IV0.74
Contract UPWK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI38
IV1.07
Contract UPWK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI34
IV1.21
Contract UPWK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI27
IV0.86
Contract UPWK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI19
IV0.78
Contract UPWK280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI18
IV0.68
Contract UPWK280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI10
IV0.72
Contract UPWK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI7
IV0.75
Contract UPWK280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI7
IV0.76
Contract UPWK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI4
IV0.83
Contract UPWK261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV0.01
Contract UPWK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.83
Contract UPWK261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV1.25
Contract UPWK261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.81
Contract UPWK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.74
Contract UPWK280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.80
Contract UPWK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.87
Contract UPWK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.43
Contract UPWK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.32
Contract UPWK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract UPWK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.22
Contract UPWK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract UPWK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.57
Contract UPWK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract UPWK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.74
Contract UPWK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.53