Contract Tape

UPWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

UPWK most active options contracts

Page 3 of 3
Contract UPWK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.95
Contract UPWK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.68
Contract UPWK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.02
Contract UPWK261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.94
Contract UPWK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.04
Contract UPWK261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.12
Contract UPWK261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.24
Contract UPWK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.91
Contract UPWK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.01
Contract UPWK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.20
Contract UPWK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.34
Contract UPWK280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.49
Contract UPWK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.84
Contract UPWK280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV1.07