LII260918C00400000
Call
Expiry18 Sep 2026
Strike400.00
Volume10
OI6
IV0.41
Contract Tape
LII most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
418
records
Detail Tape
LII most active options contracts
Contract
LII260821C00590000
Side
Call
Expiry21 Aug 2026
Strike590.00
Volume8
OI32
IV0.45
Contract
LII261218C00450000
Side
Call
Expiry18 Dec 2026
Strike450.00
Volume8
OI8
IV0.41
Contract
LII260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume6
OI3
IV0.43
Contract
LII261218C00440000
Side
Call
Expiry18 Dec 2026
Strike440.00
Volume5
OI2
IV0.40
Contract
LII261218P00350000
Side
Put
Expiry18 Dec 2026
Strike350.00
Volume3
OI12
IV0.42
Contract
LII261218C00480000
Side
Call
Expiry18 Dec 2026
Strike480.00
Volume3
OI11
IV0.38
Contract
LII261218C00410000
Side
Call
Expiry18 Dec 2026
Strike410.00
Volume3
OI1
IV0.41
Contract
LII260918P00420000
Side
Put
Expiry18 Sep 2026
Strike420.00
Volume2
OI15
IV0.37
Contract
LII260918P00390000
Side
Put
Expiry18 Sep 2026
Strike390.00
Volume2
OI3
IV0.39
Contract
LII270319C00520000
Side
Call
Expiry19 Mar 2027
Strike520.00
Volume2
OI3
IV0.39
Contract
LII260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume2
OI2
IV0.42
Contract
LII260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume2
OI-
IV0.40
Contract
LII261218P00500000
Side
Put
Expiry18 Dec 2026
Strike500.00
Volume1
OI150
IV0.40
Contract
LII261218C00600000
Side
Call
Expiry18 Dec 2026
Strike600.00
Volume1
OI38
IV0.40
Contract
LII260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI35
IV0.43
Contract
LII260821P00390000
Side
Put
Expiry21 Aug 2026
Strike390.00
Volume1
OI30
IV0.41
Contract
LII260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI26
IV0.36
Contract
LII261218C00530000
Side
Call
Expiry18 Dec 2026
Strike530.00
Volume1
OI25
IV0.40
Contract
LII260918P00410000
Side
Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI13
IV0.38
Contract
LII260821P00510000
Side
Put
Expiry21 Aug 2026
Strike510.00
Volume1
OI12
IV0.47
Contract
LII260821P00420000
Side
Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI9
IV0.38
Contract
LII261218C00490000
Side
Call
Expiry18 Dec 2026
Strike490.00
Volume1
OI7
IV0.40
Contract
LII260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI6
IV0.41
Contract
LII260918P00430000
Side
Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI5
IV0.38
Contract
LII261218P00380000
Side
Put
Expiry18 Dec 2026
Strike380.00
Volume1
OI5
IV0.40
Contract
LII261218C00460000
Side
Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI5
IV0.40
Contract
LII261218C00470000
Side
Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI5
IV0.39
Contract
LII260821C00460000
Side
Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI4
IV0.42
Contract
LII260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI2
IV0.43
Contract
LII261218C00550000
Side
Call
Expiry18 Dec 2026
Strike550.00
Volume1
OI2
IV0.40
Contract
LII260821P00620000
Side
Put
Expiry21 Aug 2026
Strike620.00
Volume1
OI1
IV0.78
Contract
LII260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI1
IV0.43
Contract
LII260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI1
IV0.41
Contract
LII260918C00460000
Side
Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI1
IV0.41
Contract
LII260821P00600000
Side
Put
Expiry21 Aug 2026
Strike600.00
Volume1
OI-
IV0.67
Contract
LII260821P00610000
Side
Put
Expiry21 Aug 2026
Strike610.00
Volume1
OI-
IV0.68
Contract
LII260918P00370000
Side
Put
Expiry18 Sep 2026
Strike370.00
Volume1
OI-
IV0.41
Contract
LII260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI62
IV0.38
Contract
LII260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI51
IV0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.