Contract Tape

LII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

LII most active options contracts

Page 2 of 11
Contract LII260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI51
IV0.30
Contract LII260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI34
IV0.28
Contract LII261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI32
IV0.41
Contract LII260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI26
IV0.44
Contract LII260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI24
IV0.41
Contract LII261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI24
IV0.40
Contract LII260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI22
IV0.35
Contract LII260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI22
IV0.56
Contract LII260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI18
IV0.39
Contract LII261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI18
IV0.39
Contract LII260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI17
IV0.47
Contract LII261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI15
IV0.41
Contract LII261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI15
IV0.47
Contract LII261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI14
IV0.48
Contract LII261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI14
IV0.49
Contract LII260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI13
IV0.44
Contract LII260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI13
IV0.58
Contract LII260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI12
IV0.37
Contract LII261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI12
IV0.41
Contract LII261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI12
IV0.40
Contract LII270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI11
IV0.40
Contract LII261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI10
IV0.40
Contract LII270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI10
IV0.40
Contract LII270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI10
IV0.39
Contract LII260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI9
IV0.49
Contract LII260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI9
IV0.36
Contract LII261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI9
IV0.39
Contract LII261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI9
IV0.44
Contract LII270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI9
IV0.41
Contract LII260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI8
IV0.76
Contract LII260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI8
IV0.47
Contract LII260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI8
IV0.35
Contract LII261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI8
IV0.41
Contract LII261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume-
OI8
IV0.42
Contract LII261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI8
IV0.46
Contract LII260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI7
IV0.37
Contract LII260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI7
IV0.40
Contract LII261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI7
IV0.42
Contract LII260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI6
IV0.43
Contract LII260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI6
IV0.39