Contract Tape

LII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

LII most active options contracts

Page 3 of 11
Contract LII261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI6
IV0.39
Contract LII260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI5
IV0.42
Contract LII260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI5
IV0.40
Contract LII260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI5
IV0.39
Contract LII260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI5
IV0.42
Contract LII260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI5
IV0.54
Contract LII260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI5
IV0.56
Contract LII260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI5
IV0.31
Contract LII261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI5
IV0.44
Contract LII260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI4
IV0.41
Contract LII260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI4
IV0.42
Contract LII260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI4
IV0.55
Contract LII260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI4
IV0.41
Contract LII260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI4
IV0.40
Contract LII261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI4
IV0.42
Contract LII261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI4
IV0.40
Contract LII261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI4
IV0.40
Contract LII261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI4
IV0.42
Contract LII261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI4
IV0.40
Contract LII270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI4
IV0.40
Contract LII260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI3
IV0.45
Contract LII260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI3
IV0.39
Contract LII260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI3
IV0.37
Contract LII260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI3
IV0.43
Contract LII260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI3
IV0.71
Contract LII260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI3
IV0.49
Contract LII260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI3
IV0.47
Contract LII260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI3
IV0.41
Contract LII261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.44
Contract LII261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI3
IV0.41
Contract LII270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI3
IV0.40
Contract LII270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI3
IV0.39
Contract LII260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI2
IV0.39
Contract LII260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI2
IV0.46
Contract LII260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI2
IV0.52
Contract LII260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI2
IV0.30
Contract LII260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI2
IV0.64
Contract LII260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI2
IV0.41
Contract LII260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.37
Contract LII260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI2
IV0.37